| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 14.04 | -3.47 % | 0 | 13.08 | 14.60 | 11.51 |
| 07/07/2026 | 12.23 | -13.02 % | 0 | 12.22 | 12.74 | 11.64 |
| 08/07/2026 | 16.66 | +35.41 % | 0 | 12.15 | 17.57 | 11.77 |
| 09/07/2026 | 14.90 | -7.94 % | 0 | 15.78 | 16.49 | 14.90 |
| 10/07/2026 | 14.57 | -0.51 % | 0 | 14.85 | 14.98 | 13.13 |
