| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.50 | -2.67 % | 0 | 16.27 | 18.00 | 14.43 |
| 07/07/2026 | 15.36 | -12.18 % | 0 | 15.32 | 15.94 | 14.71 |
| 08/07/2026 | 20.22 | +30.2 % | 0 | 15.30 | 21.24 | 14.90 |
| 09/07/2026 | 18.56 | -6.19 % | 0 | 19.42 | 20.17 | 18.53 |
| 10/07/2026 | 17.94 | -0.88 % | 0 | 18.33 | 18.33 | 16.70 |
