| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 29.58 | -1.35 % | 0 | 27.85 | 30.08 | 25.45 |
| 07/07/2026 | 26.70 | -9.48 % | 0 | 26.67 | 27.61 | 25.62 |
| 08/07/2026 | 32.67 | +21.7 % | 0 | 26.69 | 34.21 | 25.82 |
| 09/07/2026 | 30.58 | -6.07 % | 0 | 31.86 | 33.02 | 30.58 |
| 10/07/2026 | 30.33 | +0.53 % | 0 | 30.59 | 31.36 | 27.41 |
