| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 38.26 | -2. % | 0 | 36.69 | 40.69 | 33.88 |
| 07/07/2026 | 35.50 | -7.91 % | 0 | 35.16 | 37.12 | 34.34 |
| 08/07/2026 | 41.90 | +17.45 % | 0 | 35.51 | 43.68 | 35.51 |
| 09/07/2026 | 39.72 | -4.78 % | 0 | 41.41 | 42.19 | 39.54 |
| 10/07/2026 | 39.53 | +0.29 % | 0 | 39.75 | 40.01 | 37.30 |
