| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 48.21 | -0.61 % | 0 | 45.94 | 48.93 | 43.15 |
| 07/07/2026 | 44.91 | -6.61 % | 0 | 44.51 | 47.43 | 42.66 |
| 08/07/2026 | 51.38 | +14.13 % | 0 | 44.92 | 53.41 | 44.92 |
| 09/07/2026 | 49.37 | -3.71 % | 0 | 51.02 | 53.40 | 49.10 |
| 10/07/2026 | 49.13 | +0.37 % | 0 | 49.31 | 50.36 | 46.90 |
