| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 61.24 | +0.86 % | 0 | 63.42 | 66.73 | 59.08 |
| 07/07/2026 | 64.41 | +5.45 % | 0 | 65.10 | 66.85 | 62.30 |
| 08/07/2026 | 57.54 | -10.53 % | 0 | 64.62 | 64.79 | 54.37 |
| 09/07/2026 | 59.79 | +3.51 % | 0 | 58.00 | 61.42 | 56.17 |
| 10/07/2026 | 59.90 | -0.26 % | 0 | 59.72 | 63.46 | 58.80 |
