| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 57.74 | -0.76 % | 0 | 55.59 | 60.19 | 52.70 |
| 07/07/2026 | 54.58 | -5.6 % | 0 | 54.19 | 57.11 | 53.12 |
| 08/07/2026 | 61.28 | +12.23 % | 0 | 54.62 | 64.56 | 54.62 |
| 09/07/2026 | 59.05 | -2.89 % | 0 | 60.97 | 62.76 | 57.52 |
| 10/07/2026 | 58.89 | +0.38 % | 0 | 59.07 | 59.95 | 55.56 |
