| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 28.85 | +1. % | 0 | 30.87 | 33.67 | 27.94 |
| 07/07/2026 | 31.75 | +10.78 % | 0 | 32.25 | 33.73 | 29.54 |
| 08/07/2026 | 25.69 | -18.85 % | 0 | 31.76 | 31.76 | 24.21 |
| 09/07/2026 | 27.53 | +5.93 % | 0 | 25.98 | 27.72 | 25.32 |
| 10/07/2026 | 27.49 | -1.79 % | 0 | 27.42 | 29.83 | 27.19 |
