| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 65.21 | +0.84 % | 0 | 67.38 | 70.69 | 63.01 |
| 07/07/2026 | 68.67 | +5.58 % | 0 | 69.05 | 70.82 | 66.23 |
| 08/07/2026 | 61.47 | -9.98 % | 0 | 68.57 | 68.66 | 58.28 |
| 09/07/2026 | 63.74 | +3.26 % | 0 | 61.95 | 65.39 | 60.09 |
| 10/07/2026 | 63.86 | -0.26 % | 0 | 63.68 | 67.42 | 62.75 |
