| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 38.83 | +0.91 % | 0 | 40.96 | 44.19 | 36.48 |
| 07/07/2026 | 41.91 | +8.23 % | 0 | 42.59 | 43.93 | 39.88 |
| 08/07/2026 | 35.44 | -15.42 % | 0 | 42.10 | 42.10 | 33.69 |
| 09/07/2026 | 37.39 | +4.59 % | 0 | 35.72 | 37.63 | 35.08 |
| 10/07/2026 | 37.46 | -1.25 % | 0 | 37.34 | 40.71 | 36.99 |
