| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 93.10 | +0.66 % | 0 | 95.21 | 99.97 | 90.71 |
| 07/07/2026 | 96.36 | +3.75 % | 0 | 96.85 | 99.09 | 93.86 |
| 08/07/2026 | 89.30 | -7.14 % | 0 | 96.38 | 96.38 | 85.92 |
| 09/07/2026 | 91.60 | +2.23 % | 0 | 89.76 | 93.33 | 87.70 |
| 10/07/2026 | 91.69 | -0.23 % | 0 | 91.51 | 95.32 | 90.26 |
