| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 109.41 | -1.77 % | 0 | 111.85 | 112.17 | 108.29 |
| 06/01/2026 | 122.20 | +11.83 % | 0 | 110.42 | 123.41 | 107.73 |
| 07/01/2026 | 118.92 | -2.81 % | 0 | 122.79 | 122.84 | 117.48 |
| 08/01/2026 | 116.90 | -0.67 % | 0 | 112.17 | 119.49 | 111.84 |
| 09/01/2026 | 121.82 | +3.18 % | 0 | 117.22 | 123.89 | 117.22 |