| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 135.30 | -2.88 % | 0 | 139.69 | 141.24 | 134.26 |
| 18/11/2025 | 131.60 | -3.22 % | 0 | 134.55 | 134.60 | 128.67 |
| 19/11/2025 | 130.58 | -0.9 % | 0 | 131.79 | 132.17 | 129.70 |
| 20/11/2025 | 131.23 | +1.68 % | 0 | 132.68 | 133.75 | 129.16 |
| 21/11/2025 | 128.45 | -2.35 % | 0 | 128.55 | 128.58 | 128.40 |