| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 227.29 | -0.23 % | 0 | 225.13 | 228.63 | 221.96 |
| 07/07/2026 | 224.47 | -1.29 % | 0 | 223.79 | 226.77 | 221.65 |
| 08/07/2026 | 230.67 | +2.93 % | 0 | 224.27 | 234.60 | 223.71 |
| 09/07/2026 | 228.70 | -0.85 % | 0 | 230.51 | 232.74 | 226.95 |
| 10/07/2026 | 228.57 | +0.09 % | 0 | 228.76 | 230.11 | 225.03 |
