| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 255.87 | -0.52 % | 0 | 258.17 | 258.17 | 252.96 |
| 06/10/2026 | 254.30 | -0.47 % | 0 | 253.80 | 256.30 | 250.64 |
| 07/10/2026 | 254.33 | +0.4 % | 0 | 254.50 | 256.94 | 252.13 |
| 08/10/2026 | 256.71 | +1.32 % | 0 | 254.28 | 258.44 | 252.47 |
| 09/10/2026 | 254.19 | -1.1 % | 0 | 253.89 | 256.09 | 250.43 |
