| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 125.43 | -1.72 % | 0 | 128.69 | 129.03 | 124.35 |
| 06/01/2026 | 138.54 | +10.24 % | 0 | 126.24 | 140.51 | 123.80 |
| 07/01/2026 | 136.13 | -2.08 % | 0 | 139.12 | 140.77 | 134.02 |
| 08/01/2026 | 133.67 | -0.43 % | 0 | 128.41 | 136.26 | 127.33 |
| 09/01/2026 | 138.73 | +3.14 % | 0 | 134.13 | 140.89 | 133.88 |