| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 31.33 | +0.56 % | 0 | 32.97 | 35.82 | 30.55 |
| 07/07/2026 | 34.04 | +9.07 % | 0 | 34.10 | 35.84 | 33.08 |
| 08/07/2026 | 28.97 | -14.92 % | 0 | 34.16 | 35.91 | 27.60 |
| 09/07/2026 | 30.44 | +4.35 % | 0 | 29.47 | 30.95 | 28.55 |
| 10/07/2026 | 30.59 | -0.2 % | 0 | 30.22 | 32.36 | 30.20 |
