| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 21.47 | -0.6 % | 0 | 21.07 | 21.89 | 19.80 |
| 20/08/2026 | 20.49 | -3.07 % | 0 | 20.36 | 21.19 | 18.76 |
| 21/08/2026 | 20.86 | +6.4 % | 0 | 18.60 | 21.29 | 18.48 |
| 24/08/2026 | 19.99 | -4.81 % | 0 | 20.14 | 20.55 | 19.47 |
| 25/08/2026 | 18.80 | -4.76 % | 47 | 19.46 | 21.16 | 17.67 |
