| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 138.96 | -2.65 % | 0 | 143.15 | 144.74 | 138.24 |
| 18/11/2025 | 135.20 | -3.12 % | 0 | 138.14 | 138.45 | 132.56 |
| 19/11/2025 | 134.27 | -0.92 % | 0 | 135.43 | 135.90 | 133.23 |
| 20/11/2025 | 134.95 | +1.44 % | 0 | 136.33 | 137.56 | 132.74 |
| 21/11/2025 | 132.37 | -2.12 % | 0 | 132.46 | 132.49 | 132.32 |