| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 123.58 | -1.14 % | 0 | 123.14 | 125.16 | 120.48 |
| 17/11/2025 | 120.13 | -3.03 % | 0 | 124.35 | 125.88 | 119.43 |
| 18/11/2025 | 116.58 | -3.42 % | 0 | 119.43 | 119.54 | 114.03 |
| 19/11/2025 | 116.10 | -0.64 % | 0 | 116.78 | 117.24 | 114.65 |
| 20/11/2025 | 116.18 | +1.51 % | 0 | 117.62 | 118.80 | 114.55 |