| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 55.98 | +0.73 % | 0 | 57.96 | 61.01 | 55.15 |
| 07/07/2026 | 58.91 | +5.54 % | 0 | 59.71 | 60.37 | 58.03 |
| 08/07/2026 | 52.37 | -11.31 % | 0 | 59.27 | 59.27 | 50.94 |
| 09/07/2026 | 54.84 | +3.69 % | 0 | 52.67 | 55.04 | 52.24 |
| 10/07/2026 | 54.59 | -0.74 % | 0 | 54.44 | 57.27 | 54.28 |
