| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 113.62 | -3.01 % | 0 | 118.15 | 121.69 | 112.76 |
| 20/02/2026 | 120.18 | +5.49 % | 0 | 115.56 | 121.24 | 111.96 |
| 23/02/2026 | 117.00 | -1.78 % | 0 | 117.78 | 121.51 | 116.26 |
| 24/02/2026 | 115.49 | -1.26 % | 0 | 115.16 | 115.79 | 112.56 |
| 25/02/2026 | 117.92 | +2.06 % | 0 | 115.84 | 118.31 | 114.49 |