| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 46.48 | +0.68 % | 0 | 45.49 | 46.75 | 43.51 |
| 20/08/2026 | 44.75 | -2.22 % | 0 | 44.51 | 45.47 | 42.27 |
| 21/08/2026 | 45.54 | +4.57 % | 0 | 42.20 | 46.44 | 42.06 |
| 24/08/2026 | 44.20 | -2.88 % | 0 | 44.65 | 45.70 | 42.82 |
| 25/08/2026 | 42.16 | -3.97 % | 0 | 43.54 | 45.35 | 41.73 |
