| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 26.47 | +3.99 % | 0 | 24.44 | 28.87 | 24.44 |
| 06/10/2026 | 27.69 | +3.38 % | 0 | 28.27 | 31.18 | 25.83 |
| 07/10/2026 | 27.88 | -3.13 % | 0 | 27.56 | 29.22 | 26.55 |
| 08/10/2026 | 25.54 | -10.98 % | 0 | 27.71 | 28.25 | 25.05 |
| 09/10/2026 | 27.70 | +9.21 % | 0 | 28.02 | 30.26 | 27.06 |
