| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 18.53 | +4.87 % | 0 | 16.77 | 20.45 | 16.77 |
| 06/10/2026 | 19.66 | +4.52 % | 0 | 20.06 | 22.03 | 18.20 |
| 07/10/2026 | 19.42 | -5.36 % | 0 | 19.50 | 20.68 | 18.73 |
| 08/10/2026 | 17.67 | -13.47 % | 0 | 19.67 | 20.39 | 17.40 |
| 09/10/2026 | 19.41 | +11.36 % | 0 | 19.75 | 21.57 | 19.09 |
