| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 47.28 | +1.17 % | 0 | 49.04 | 52.06 | 46.29 |
| 07/07/2026 | 50.32 | +7.17 % | 0 | 50.71 | 51.27 | 47.92 |
| 08/07/2026 | 43.70 | -12.7 % | 0 | 50.28 | 50.29 | 42.19 |
| 09/07/2026 | 45.83 | +3.59 % | 0 | 44.15 | 46.28 | 43.52 |
| 10/07/2026 | 45.80 | -0.9 % | 0 | 45.66 | 49.15 | 45.44 |
