| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 126.89 | -1.48 % | 0 | 129.39 | 129.72 | 125.74 |
| 06/01/2026 | 139.97 | +10.43 % | 0 | 127.93 | 141.22 | 125.17 |
| 07/01/2026 | 136.65 | -2.5 % | 0 | 140.58 | 140.63 | 135.18 |
| 08/01/2026 | 134.59 | -0.59 % | 0 | 129.76 | 137.23 | 129.42 |
| 09/01/2026 | 139.61 | +2.82 % | 0 | 134.93 | 141.71 | 134.93 |