| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 45.60 | -0.18 % | 0 | 47.38 | 49.95 | 45.28 |
| 07/07/2026 | 48.30 | +5.66 % | 0 | 48.56 | 49.55 | 47.59 |
| 08/07/2026 | 43.34 | -10.45 % | 0 | 48.50 | 49.78 | 42.47 |
| 09/07/2026 | 44.56 | +1.58 % | 0 | 43.75 | 44.90 | 43.31 |
| 10/07/2026 | 45.13 | -1.12 % | 0 | 45.05 | 48.69 | 43.81 |
