| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 22.80 | +3.59 % | 0 | 21.31 | 24.32 | 21.09 |
| 06/10/2026 | 23.81 | +3.86 % | 0 | 24.21 | 26.34 | 22.59 |
| 07/10/2026 | 23.49 | -3.53 % | 0 | 23.53 | 24.36 | 23.04 |
| 08/10/2026 | 22.08 | -9.06 % | 0 | 23.74 | 24.49 | 21.63 |
| 09/10/2026 | 23.64 | +7.73 % | 0 | 23.52 | 25.15 | 23.47 |
