| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 10.43 | -2.93 % | 0 | 10.75 | 11.16 | 10.41 |
| 22/05/2026 | 11.14 | +3.15 % | 0 | 10.36 | 11.21 | 10.34 |
| 25/05/2026 | 10.81 | -4.55 % | 0 | 10.97 | 11.22 | 10.43 |
| 26/05/2026 | 11.42 | +5.35 % | 0 | 10.91 | 11.45 | 10.81 |
| 27/05/2026 | 10.85 | -5.49 % | 0 | 10.91 | 10.91 | 10.81 |