| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 117.81 | -1.83 % | 0 | 120.52 | 120.85 | 116.92 |
| 06/01/2026 | 130.98 | +11.09 % | 0 | 119.08 | 132.22 | 116.35 |
| 07/01/2026 | 127.69 | -2.65 % | 0 | 131.59 | 131.64 | 126.23 |
| 08/01/2026 | 125.64 | -0.63 % | 0 | 120.86 | 128.26 | 120.53 |
| 09/01/2026 | 130.61 | +3. % | 0 | 125.97 | 132.70 | 125.97 |