| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 92.76 | -2.24 % | 0 | 95.19 | 95.50 | 91.79 |
| 06/01/2026 | 105.21 | +13.48 % | 0 | 93.82 | 106.38 | 91.24 |
| 07/01/2026 | 102.02 | -3.17 % | 0 | 105.78 | 105.83 | 100.62 |
| 08/01/2026 | 100.06 | -0.78 % | 0 | 95.38 | 102.57 | 95.16 |
| 09/01/2026 | 104.83 | +3.6 % | 0 | 100.37 | 106.84 | 100.37 |