| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 24.09 | +0.56 % | 0 | 25.17 | 26.95 | 23.61 |
| 07/07/2026 | 25.94 | +7.44 % | 0 | 25.96 | 26.74 | 25.60 |
| 08/07/2026 | 22.56 | -13.33 % | 0 | 26.00 | 26.95 | 21.65 |
| 09/07/2026 | 23.53 | +3.79 % | 0 | 22.72 | 23.54 | 22.17 |
| 10/07/2026 | 23.50 | -1.61 % | 0 | 23.46 | 24.82 | 21.48 |
