| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 124.43 | +0.9 % | 0 | 124.19 | 126.56 | 123.45 |
| 22/05/2026 | 126.85 | +1.81 % | 0 | 123.71 | 127.14 | 123.32 |
| 25/05/2026 | 125.39 | -1.07 % | 0 | 126.75 | 126.82 | 124.23 |
| 26/05/2026 | 128.24 | +2.67 % | 0 | 125.96 | 128.43 | 125.94 |
| 27/05/2026 | 126.22 | -1.31 % | 0 | 125.64 | 127.58 | 123.46 |