| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 136.13 | +0.02 % | 0 | 136.91 | 139.46 | 134.65 |
| 20/08/2026 | 137.66 | +0.81 % | 0 | 137.90 | 141.38 | 136.63 |
| 21/08/2026 | 136.93 | -1.35 % | 0 | 140.33 | 140.91 | 135.21 |
| 24/08/2026 | 138.12 | +0.96 % | 0 | 137.71 | 140.68 | 135.34 |
| 25/08/2026 | 140.31 | +1.45 % | 0 | 138.85 | 142.42 | 136.12 |
