| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 79.30 | +3.19 % | 0 | 75.95 | 80.99 | 72.87 |
| 20/02/2026 | 74.96 | -5.19 % | 0 | 78.30 | 80.80 | 74.07 |
| 23/02/2026 | 77.35 | +2.98 % | 0 | 76.00 | 78.75 | 73.28 |
| 24/02/2026 | 78.71 | +1.78 % | 0 | 78.43 | 81.61 | 77.64 |
| 25/02/2026 | 76.49 | -2.79 % | 0 | 78.43 | 79.73 | 75.61 |