| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 155.87 | -0.85 % | 0 | 158.19 | 158.63 | 152.13 |
| 06/10/2026 | 153.68 | -1.17 % | 0 | 153.83 | 157.21 | 149.96 |
| 07/10/2026 | 154.36 | +0.69 % | 0 | 154.52 | 157.88 | 152.02 |
| 08/10/2026 | 156.75 | +2.22 % | 0 | 154.34 | 159.35 | 151.68 |
| 09/10/2026 | 154.23 | -1.76 % | 0 | 153.95 | 156.75 | 149.84 |
