| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 128.22 | +0.32 % | 0 | 125.69 | 130.96 | 122.66 |
| 07/07/2026 | 125.13 | -1.79 % | 0 | 124.69 | 126.94 | 121.34 |
| 08/07/2026 | 131.70 | +6.04 % | 0 | 125.09 | 135.78 | 123.87 |
| 09/07/2026 | 129.14 | -1.16 % | 0 | 130.91 | 133.62 | 126.59 |
| 10/07/2026 | 129.00 | +0.51 % | 0 | 129.20 | 131.32 | 124.72 |
