Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 66.45 | +5.1 % | 0 | 64.92 | 68.24 | 64.48 |
30/09/2025 | 66.97 | +1.65 % | 0 | 65.40 | 68.36 | 64.43 |
01/10/2025 | 68.16 | +1.86 % | 0 | 68.53 | 68.66 | 64.20 |
02/10/2025 | 70.31 | +4.28 % | 0 | 67.87 | 71.15 | 67.11 |
03/10/2025 | 71.10 | +1.35 % | 0 | 72.64 | 74.08 | 69.91 |