| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 236.12 | +0.01 % | 0 | 236.89 | 239.48 | 234.57 |
| 20/08/2026 | 237.63 | +0.46 % | 0 | 237.87 | 241.41 | 236.47 |
| 21/08/2026 | 237.60 | -0.5 % | 0 | 240.30 | 240.92 | 235.06 |
| 24/08/2026 | 238.11 | +0.55 % | 0 | 237.70 | 240.39 | 235.19 |
| 25/08/2026 | 240.29 | +0.83 % | 0 | 238.84 | 242.13 | 235.98 |
