| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 227.49 | -0.14 % | 0 | 225.14 | 230.61 | 221.65 |
| 07/07/2026 | 224.33 | -1.35 % | 0 | 223.79 | 227.75 | 220.78 |
| 08/07/2026 | 230.37 | +2.8 % | 0 | 224.27 | 235.79 | 222.61 |
| 09/07/2026 | 228.72 | -0.84 % | 0 | 230.68 | 233.86 | 225.83 |
| 10/07/2026 | 228.62 | +0.12 % | 0 | 228.75 | 231.33 | 223.91 |
