| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 139.17 | +1.54 % | 0 | 136.66 | 140.19 | 136.25 |
| 06/01/2026 | 127.13 | -8.68 % | 0 | 138.06 | 140.73 | 125.96 |
| 07/01/2026 | 130.01 | +2.41 % | 0 | 126.58 | 131.33 | 126.53 |
| 08/01/2026 | 131.85 | +0.55 % | 0 | 136.35 | 136.57 | 129.49 |
| 09/01/2026 | 127.35 | -2.63 % | 0 | 131.55 | 131.55 | 125.49 |