| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 255.86 | -0.52 % | 0 | 258.16 | 258.61 | 251.95 |
| 06/10/2026 | 254.30 | -0.47 % | 0 | 253.79 | 257.24 | 249.93 |
| 07/10/2026 | 254.33 | +0.41 % | 0 | 254.49 | 257.88 | 251.04 |
| 08/10/2026 | 256.70 | +1.32 % | 0 | 254.28 | 259.38 | 251.63 |
| 09/10/2026 | 254.19 | -1.09 % | 0 | 253.88 | 256.77 | 249.80 |
