| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 125.33 | -3.1 % | 0 | 129.72 | 131.27 | 124.29 |
| 18/11/2025 | 121.30 | -3.73 % | 0 | 124.57 | 124.62 | 118.78 |
| 19/11/2025 | 120.61 | -0.97 % | 0 | 121.71 | 122.19 | 119.73 |
| 20/11/2025 | 121.23 | +1.81 % | 0 | 122.70 | 123.77 | 119.18 |
| 21/11/2025 | 118.52 | -2.5 % | 0 | 118.57 | 118.65 | 118.42 |