| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 78.49 | +0.35 % | 0 | 79.47 | 81.87 | 78.31 |
| 20/08/2026 | 80.28 | +2.14 % | 0 | 80.10 | 82.76 | 79.67 |
| 21/08/2026 | 79.36 | -1.84 % | 0 | 82.41 | 82.58 | 78.92 |
| 24/08/2026 | 80.21 | +1.29 % | 0 | 80.42 | 81.05 | 79.73 |
| 25/08/2026 | 82.31 | +2.66 % | 0 | 80.99 | 84.40 | 79.45 |
