| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 97.35 | -0.62 % | 0 | 99.33 | 99.33 | 94.84 |
| 06/10/2026 | 96.00 | -0.43 % | 0 | 95.34 | 99.23 | 92.79 |
| 07/10/2026 | 96.11 | +1.92 % | 0 | 95.85 | 97.29 | 94.75 |
| 08/10/2026 | 98.18 | +3.93 % | 0 | 95.67 | 100.62 | 95.39 |
| 09/10/2026 | 96.03 | -1.72 % | 0 | 95.37 | 98.69 | 92.63 |
