| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 72.29 | +0.03 % | 0 | 70.76 | 73.58 | 68.60 |
| 07/07/2026 | 70.12 | -2.27 % | 0 | 69.57 | 70.64 | 68.90 |
| 08/07/2026 | 75.63 | +9.15 % | 0 | 69.49 | 76.73 | 69.47 |
| 09/07/2026 | 73.83 | -0.85 % | 0 | 74.36 | 75.42 | 73.83 |
| 10/07/2026 | 73.14 | +1.3 % | 0 | 73.37 | 75.33 | 69.97 |
