| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 31.95 | +4.62 % | 0 | 32.74 | 35.14 | 30.62 |
| 17/11/2025 | 35.32 | +11.84 % | 0 | 31.26 | 36.09 | 29.83 |
| 18/11/2025 | 38.91 | +12.2 % | 0 | 36.22 | 42.34 | 36.22 |
| 19/11/2025 | 39.99 | +2.99 % | 0 | 38.96 | 40.95 | 38.59 |
| 20/11/2025 | 39.12 | -5.39 % | 0 | 37.97 | 40.96 | 36.84 |