| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 167.32 | -0.29 % | 0 | 165.15 | 170.07 | 162.01 |
| 07/07/2026 | 164.11 | -1.97 % | 0 | 163.80 | 166.59 | 161.65 |
| 08/07/2026 | 171.06 | +4.24 % | 0 | 164.27 | 174.56 | 164.21 |
| 09/07/2026 | 168.74 | -1.12 % | 0 | 170.53 | 172.61 | 166.97 |
| 10/07/2026 | 168.59 | +0.14 % | 0 | 168.78 | 170.17 | 165.08 |
