| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 105.87 | -4.5 % | 0 | 109.46 | 112.24 | 104.40 |
| 23/02/2026 | 108.00 | +1.83 % | 0 | 107.19 | 108.70 | 103.55 |
| 24/02/2026 | 109.51 | +1.38 % | 0 | 109.76 | 112.43 | 109.16 |
| 25/02/2026 | 106.93 | -2.29 % | 0 | 109.27 | 110.36 | 106.93 |
| 26/02/2026 | 108.32 | +1.08 % | 0 | 107.99 | 109.61 | 106.78 |