| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 195.88 | -0.67 % | 0 | 198.18 | 198.18 | 192.96 |
| 06/10/2026 | 194.31 | -0.61 % | 0 | 193.81 | 196.31 | 190.64 |
| 07/10/2026 | 194.34 | +0.54 % | 0 | 194.51 | 196.90 | 192.78 |
| 08/10/2026 | 196.74 | +1.75 % | 0 | 194.30 | 198.45 | 192.48 |
| 09/10/2026 | 194.76 | -1.14 % | 0 | 193.90 | 196.09 | 190.44 |
