| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 167.29 | -0.31 % | 0 | 165.16 | 169.77 | 162.01 |
| 07/07/2026 | 163.86 | -2.11 % | 0 | 163.80 | 166.76 | 161.65 |
| 08/07/2026 | 171.04 | +4.23 % | 0 | 164.27 | 174.60 | 163.71 |
| 09/07/2026 | 168.72 | -1.13 % | 0 | 170.53 | 172.74 | 166.97 |
| 10/07/2026 | 168.58 | +0.13 % | 0 | 168.78 | 170.22 | 165.08 |
