| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 175.88 | -0.74 % | 0 | 178.17 | 178.66 | 171.96 |
| 06/10/2026 | 174.31 | -0.68 % | 0 | 173.81 | 177.25 | 169.94 |
| 07/10/2026 | 174.34 | +0.6 % | 0 | 174.50 | 177.84 | 171.22 |
| 08/10/2026 | 176.74 | +1.96 % | 0 | 174.30 | 179.39 | 171.64 |
| 09/10/2026 | 174.20 | -1.58 % | 0 | 173.90 | 176.59 | 169.81 |
