| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 156.12 | +0.01 % | 0 | 156.90 | 159.49 | 154.06 |
| 20/08/2026 | 157.62 | +0.68 % | 0 | 157.89 | 161.42 | 156.49 |
| 21/08/2026 | 156.72 | -1.31 % | 0 | 160.32 | 160.93 | 154.99 |
| 24/08/2026 | 158.16 | +0.87 % | 0 | 157.71 | 160.40 | 155.19 |
| 25/08/2026 | 160.30 | +1.26 % | 0 | 158.85 | 162.13 | 155.98 |
