| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 147.40 | -0.27 % | 0 | 145.31 | 150.54 | 142.24 |
| 07/07/2026 | 144.04 | -2.28 % | 0 | 144.24 | 147.67 | 140.89 |
| 08/07/2026 | 151.13 | +4.88 % | 0 | 144.68 | 155.72 | 142.98 |
| 09/07/2026 | 148.83 | -1.21 % | 0 | 150.63 | 153.78 | 146.25 |
| 10/07/2026 | 148.67 | +0.22 % | 0 | 148.89 | 151.30 | 144.36 |
