| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 12.32 | -5.88 % | 0 | 13.11 | 13.61 | 12.06 |
| 06/01/2026 | 16.54 | +34.91 % | 0 | 12.58 | 16.83 | 12.02 |
| 07/01/2026 | 15.53 | -4.72 % | 0 | 17.18 | 17.32 | 14.82 |
| 08/01/2026 | 14.52 | -1.89 % | 0 | 13.22 | 15.35 | 12.70 |
| 09/01/2026 | 16.41 | +9.11 % | 0 | 15.24 | 16.97 | 14.66 |