| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 122.87 | +2.58 % | 0 | 118.78 | 123.61 | 114.81 |
| 20/02/2026 | 117.69 | -3.98 % | 0 | 121.13 | 123.89 | 116.62 |
| 23/02/2026 | 120.09 | +1.91 % | 0 | 118.94 | 121.84 | 115.56 |
| 24/02/2026 | 121.70 | +1.35 % | 0 | 121.54 | 124.30 | 121.36 |
| 25/02/2026 | 119.29 | -1.92 % | 0 | 121.31 | 123.02 | 119.18 |