| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 177.32 | -0.27 % | 0 | 175.15 | 180.69 | 171.83 |
| 07/07/2026 | 173.63 | -2.13 % | 0 | 173.85 | 177.61 | 170.79 |
| 08/07/2026 | 181.03 | +3.98 % | 0 | 174.30 | 185.83 | 172.64 |
| 09/07/2026 | 178.71 | -1.07 % | 0 | 180.53 | 183.76 | 175.97 |
| 10/07/2026 | 178.57 | +0.12 % | 0 | 178.77 | 181.36 | 174.08 |
