| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 186.13 | +0.02 % | 0 | 186.90 | 189.48 | 184.06 |
| 20/08/2026 | 187.65 | +0.59 % | 0 | 187.88 | 191.42 | 186.48 |
| 21/08/2026 | 186.82 | -1.05 % | 0 | 190.31 | 190.93 | 185.06 |
| 24/08/2026 | 188.12 | +0.71 % | 0 | 187.71 | 190.39 | 185.19 |
| 25/08/2026 | 190.33 | +1.08 % | 0 | 188.85 | 192.47 | 185.98 |
