| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 206.70 | -0.24 % | 0 | 208.17 | 208.55 | 201.95 |
| 06/10/2026 | 204.31 | -0.58 % | 0 | 203.80 | 207.24 | 199.94 |
| 07/10/2026 | 204.41 | +0.55 % | 0 | 204.50 | 207.84 | 201.90 |
| 08/10/2026 | 206.73 | +1.66 % | 0 | 204.29 | 209.38 | 201.78 |
| 09/10/2026 | 204.25 | -1.33 % | 0 | 203.89 | 206.59 | 199.81 |
