| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 56.70 | +2.59 % | 0 | 56.66 | 58.64 | 55.38 |
| 17/11/2025 | 59.01 | +5. % | 0 | 55.58 | 59.38 | 54.72 |
| 18/11/2025 | 62.35 | +7. % | 0 | 59.14 | 63.41 | 59.14 |
| 19/11/2025 | 62.24 | +1.55 % | 0 | 61.29 | 62.65 | 60.95 |
| 20/11/2025 | 61.22 | -2.69 % | 0 | 60.10 | 62.50 | 59.58 |