| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 130.52 | +2.59 % | 0 | 126.26 | 131.42 | 121.87 |
| 20/02/2026 | 125.06 | -3.95 % | 0 | 128.57 | 131.67 | 123.87 |
| 23/02/2026 | 127.35 | +1.6 % | 0 | 126.95 | 129.09 | 122.92 |
| 24/02/2026 | 128.89 | +1.25 % | 0 | 129.15 | 132.51 | 128.52 |
| 25/02/2026 | 126.67 | -1.62 % | 0 | 128.59 | 129.72 | 125.04 |