| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 187.50 | -0.16 % | 0 | 185.46 | 188.37 | 182.13 |
| 07/07/2026 | 184.30 | -1.65 % | 0 | 184.00 | 185.66 | 182.67 |
| 08/07/2026 | 191.36 | +3.94 % | 0 | 184.09 | 192.84 | 183.05 |
| 09/07/2026 | 188.75 | -1. % | 0 | 190.17 | 192.10 | 188.28 |
| 10/07/2026 | 188.78 | +0.23 % | 0 | 188.77 | 189.89 | 185.28 |
