| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 235.87 | -0.56 % | 0 | 238.17 | 238.17 | 232.74 |
| 06/10/2026 | 234.31 | -0.51 % | 0 | 233.80 | 236.30 | 230.64 |
| 07/10/2026 | 234.34 | +0.44 % | 0 | 234.50 | 236.94 | 232.13 |
| 08/10/2026 | 236.71 | +1.44 % | 0 | 234.29 | 238.44 | 232.47 |
| 09/10/2026 | 234.20 | -1.18 % | 0 | 233.89 | 236.09 | 230.43 |
