| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 105.82 | -3.23 % | 0 | 107.72 | 108.19 | 103.96 |
| 30/09/2025 | 105.13 | -1.15 % | 0 | 107.37 | 108.46 | 104.15 |
| 01/10/2025 | 103.79 | -1.49 % | 0 | 104.08 | 108.53 | 103.59 |
| 02/10/2025 | 101.62 | -2.77 % | 0 | 104.60 | 105.19 | 100.67 |
| 03/10/2025 | 100.67 | -0.91 % | 0 | 99.57 | 101.99 | 98.13 |
