| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 216.13 | +0.01 % | 0 | 216.90 | 219.14 | 215.13 |
| 20/08/2026 | 217.65 | +0.51 % | 0 | 217.88 | 220.86 | 216.78 |
| 21/08/2026 | 216.82 | -0.91 % | 0 | 220.31 | 220.61 | 215.55 |
| 24/08/2026 | 218.13 | +0.61 % | 0 | 217.71 | 219.45 | 215.93 |
| 25/08/2026 | 220.30 | +0.91 % | 0 | 218.85 | 221.42 | 216.91 |
