| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 203.84 | +0.26 % | 0 | 203.62 | 206.00 | 202.52 |
| 22/05/2026 | 206.36 | +0.86 % | 0 | 202.41 | 206.72 | 202.35 |
| 25/05/2026 | 204.74 | -0.97 % | 0 | 205.53 | 206.49 | 203.35 |
| 26/05/2026 | 207.76 | +1.4 % | 0 | 205.47 | 208.17 | 205.24 |
| 27/05/2026 | 204.92 | -1.43 % | 0 | 204.93 | 205.95 | 203.41 |
