| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 355.85 | -0.38 % | 0 | 358.15 | 358.61 | 351.95 |
| 06/10/2026 | 354.28 | -0.34 % | 0 | 353.78 | 357.24 | 349.93 |
| 07/10/2026 | 354.31 | +0.29 % | 0 | 354.48 | 357.87 | 351.03 |
| 08/10/2026 | 356.68 | +0.94 % | 0 | 354.25 | 359.37 | 351.62 |
| 09/10/2026 | 354.16 | -0.8 % | 0 | 353.85 | 356.76 | 349.79 |
