| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 323.93 | +0.19 % | 0 | 323.59 | 326.01 | 322.83 |
| 22/05/2026 | 326.35 | +0.54 % | 0 | 323.17 | 326.71 | 322.75 |
| 25/05/2026 | 324.88 | -0.57 % | 0 | 326.25 | 326.33 | 323.68 |
| 26/05/2026 | 327.83 | +0.9 % | 0 | 325.46 | 328.03 | 325.44 |
| 27/05/2026 | 324.92 | -0.91 % | 0 | 325.11 | 327.11 | 321.84 |
