| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 326.76 | -0.32 % | 0 | 325.13 | 328.56 | 321.64 |
| 07/07/2026 | 323.54 | -1.18 % | 0 | 323.78 | 327.67 | 320.66 |
| 08/07/2026 | 331.84 | +2.39 % | 0 | 324.26 | 335.82 | 322.60 |
| 09/07/2026 | 328.68 | -0.6 % | 0 | 330.48 | 333.53 | 325.82 |
| 10/07/2026 | 328.54 | +0.06 % | 0 | 328.73 | 331.33 | 323.91 |
