| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 336.10 | +0. % | 0 | 336.88 | 339.48 | 334.06 |
| 20/08/2026 | 337.57 | +0.3 % | 0 | 337.85 | 341.40 | 336.45 |
| 21/08/2026 | 336.67 | -0.63 % | 0 | 340.28 | 340.91 | 334.98 |
| 24/08/2026 | 338.13 | +0.39 % | 0 | 337.69 | 340.55 | 335.19 |
| 25/08/2026 | 340.28 | +0.59 % | 0 | 338.83 | 342.13 | 335.98 |
