| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 277.29 | -0.18 % | 0 | 275.13 | 279.79 | 271.95 |
| 07/07/2026 | 273.84 | -1.29 % | 0 | 273.78 | 276.77 | 271.64 |
| 08/07/2026 | 281.54 | +2.71 % | 0 | 274.26 | 284.60 | 273.71 |
| 09/07/2026 | 278.69 | -0.7 % | 0 | 280.50 | 282.76 | 276.95 |
| 10/07/2026 | 278.55 | +0.07 % | 0 | 278.75 | 280.11 | 275.03 |
