| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 132.83 | +1.16 % | 0 | 133.20 | 135.83 | 131.32 |
| 17/11/2025 | 136.15 | +2.72 % | 0 | 131.86 | 136.83 | 130.50 |
| 18/11/2025 | 139.69 | +3.03 % | 0 | 136.78 | 142.48 | 136.78 |
| 19/11/2025 | 140.53 | +0.75 % | 0 | 139.47 | 141.45 | 139.11 |
| 20/11/2025 | 139.94 | -1.37 % | 0 | 138.46 | 141.57 | 137.32 |