| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 305.47 | -0.56 % | 0 | 308.16 | 308.16 | 302.74 |
| 06/10/2026 | 304.76 | -0.24 % | 0 | 303.79 | 306.30 | 300.63 |
| 07/10/2026 | 304.35 | +0.34 % | 0 | 304.49 | 306.90 | 302.77 |
| 08/10/2026 | 306.71 | +1.11 % | 0 | 304.27 | 308.43 | 302.46 |
| 09/10/2026 | 304.20 | -0.91 % | 0 | 303.87 | 306.08 | 300.42 |
