| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 276.75 | -0.38 % | 0 | 275.13 | 280.71 | 271.65 |
| 07/07/2026 | 274.82 | -0.93 % | 0 | 273.78 | 277.43 | 270.78 |
| 08/07/2026 | 281.16 | +2.57 % | 0 | 274.27 | 285.78 | 274.05 |
| 09/07/2026 | 278.71 | -0.69 % | 0 | 280.67 | 283.86 | 275.82 |
| 10/07/2026 | 278.60 | +0.09 % | 0 | 278.74 | 281.33 | 273.91 |
