| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 286.11 | +0. % | 0 | 286.89 | 289.48 | 284.56 |
| 20/08/2026 | 287.62 | +0.37 % | 0 | 287.86 | 291.41 | 286.46 |
| 21/08/2026 | 286.82 | -0.69 % | 0 | 290.29 | 290.91 | 285.06 |
| 24/08/2026 | 288.11 | +0.46 % | 0 | 287.69 | 291.00 | 285.19 |
| 25/08/2026 | 290.34 | +0.71 % | 0 | 288.83 | 292.13 | 285.98 |
