| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 305.86 | -0.44 % | 0 | 308.16 | 308.61 | 302.02 |
| 06/10/2026 | 304.29 | -0.4 % | 0 | 303.79 | 307.24 | 299.93 |
| 07/10/2026 | 304.32 | +0.34 % | 0 | 304.49 | 307.87 | 301.04 |
| 08/10/2026 | 306.69 | +1.1 % | 0 | 304.26 | 309.37 | 301.62 |
| 09/10/2026 | 304.17 | -0.92 % | 0 | 303.87 | 306.77 | 299.80 |
