Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 106.74 | +3.74 % | 0 | 104.89 | 109.07 | 104.03 |
30/09/2025 | 107.50 | +1.46 % | 0 | 105.35 | 109.01 | 104.22 |
01/10/2025 | 108.89 | +1.72 % | 0 | 108.97 | 109.60 | 103.82 |
02/10/2025 | 111.32 | +3.15 % | 0 | 108.31 | 112.72 | 107.42 |
03/10/2025 | 112.32 | +1.03 % | 0 | 113.92 | 115.49 | 110.48 |