| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 455.84 | -0.3 % | 0 | 458.14 | 458.14 | 452.74 |
| 06/10/2026 | 454.28 | -0.27 % | 0 | 453.77 | 456.67 | 450.62 |
| 07/10/2026 | 454.31 | +0.22 % | 0 | 454.47 | 456.82 | 452.12 |
| 08/10/2026 | 456.65 | +0.73 % | 0 | 454.23 | 458.56 | 452.45 |
| 09/10/2026 | 454.14 | -0.63 % | 0 | 453.83 | 456.06 | 450.40 |
