| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 437.55 | +0.23 % | 0 | 437.83 | 440.84 | 436.74 |
| 21/08/2026 | 436.65 | -0.49 % | 0 | 440.26 | 440.58 | 435.48 |
| 24/08/2026 | 438.13 | +0.3 % | 0 | 437.68 | 439.45 | 435.92 |
| 25/08/2026 | 440.27 | +0.45 % | 0 | 438.82 | 441.37 | 436.91 |
| 26/08/2026 | 439.83 | -0.23 % | 0 | 439.48 | 440.28 | 438.23 |
