| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 427.27 | -0.12 % | 0 | 425.12 | 430.06 | 421.94 |
| 07/07/2026 | 423.82 | -0.84 % | 0 | 423.78 | 426.77 | 421.63 |
| 08/07/2026 | 431.02 | +1.63 % | 0 | 424.25 | 434.60 | 423.70 |
| 09/07/2026 | 428.66 | -0.46 % | 0 | 430.46 | 432.75 | 426.93 |
| 10/07/2026 | 428.52 | +0.04 % | 0 | 428.71 | 430.19 | 425.03 |
