| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 336.60 | +0.63 % | 0 | 333.90 | 337.75 | 333.45 |
| 06/01/2026 | 323.00 | -4.04 % | 0 | 335.40 | 338.25 | 321.45 |
| 07/01/2026 | 326.25 | +1.07 % | 0 | 322.30 | 327.75 | 322.25 |
| 08/01/2026 | 328.35 | +0.26 % | 0 | 333.40 | 333.75 | 325.65 |
| 09/01/2026 | 323.20 | -1.25 % | 0 | 328.00 | 328.00 | 321.05 |