| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 69.17 | -2.07 % | 0 | 68.64 | 70.90 | 66.00 |
| 17/11/2025 | 65.61 | -5.6 % | 0 | 69.96 | 71.48 | 64.82 |
| 18/11/2025 | 61.81 | -6.84 % | 0 | 64.86 | 64.86 | 59.08 |
| 19/11/2025 | 60.84 | -2.22 % | 0 | 62.05 | 62.53 | 60.10 |
| 20/11/2025 | 61.53 | +3.35 % | 0 | 62.97 | 64.01 | 59.49 |