| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 64.42 | -5.68 % | 0 | 66.43 | 67.23 | 61.79 |
| 30/09/2025 | 63.66 | -2.22 % | 0 | 66.00 | 67.18 | 62.29 |
| 01/10/2025 | 62.23 | -2.78 % | 0 | 62.40 | 67.42 | 61.67 |
| 02/10/2025 | 59.80 | -5.26 % | 0 | 62.99 | 63.77 | 58.58 |
| 03/10/2025 | 58.76 | -1.79 % | 0 | 57.50 | 60.63 | 55.89 |
