| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 75.17 | +0.18 % | 0 | 74.39 | 76.04 | 71.90 |
| 20/08/2026 | 73.63 | -1.29 % | 0 | 73.36 | 74.35 | 70.94 |
| 21/08/2026 | 74.51 | +3.29 % | 0 | 70.94 | 75.55 | 70.73 |
| 24/08/2026 | 73.10 | -1.64 % | 0 | 73.54 | 74.79 | 71.26 |
| 25/08/2026 | 70.96 | -2.45 % | 0 | 72.40 | 74.16 | 69.76 |
