| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 84.41 | +0.68 % | 0 | 86.58 | 89.85 | 82.16 |
| 07/07/2026 | 87.62 | +4.33 % | 0 | 88.25 | 89.98 | 85.39 |
| 08/07/2026 | 80.75 | -7.7 % | 0 | 87.79 | 87.85 | 77.46 |
| 09/07/2026 | 82.99 | +2.82 % | 0 | 81.20 | 84.63 | 79.24 |
| 10/07/2026 | 83.11 | -0.04 % | 0 | 82.92 | 86.64 | 81.95 |
