| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 54.93 | +2.41 % | 0 | 52.64 | 57.52 | 52.64 |
| 06/10/2026 | 56.47 | +2.2 % | 0 | 56.97 | 58.82 | 54.13 |
| 07/10/2026 | 56.52 | -1.58 % | 0 | 56.26 | 58.44 | 53.86 |
| 08/10/2026 | 54.09 | -5.59 % | 0 | 56.51 | 58.15 | 52.32 |
| 09/10/2026 | 56.57 | +5.3 % | 0 | 56.88 | 60.63 | 54.52 |
