| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 63.87 | -1.52 % | 0 | 63.60 | 64.58 | 61.23 |
| 21/08/2026 | 64.74 | +3.69 % | 0 | 61.19 | 65.78 | 60.99 |
| 24/08/2026 | 63.33 | -1.9 % | 0 | 63.78 | 64.94 | 61.89 |
| 25/08/2026 | 61.20 | -2.88 % | 0 | 62.64 | 64.40 | 60.01 |
| 26/08/2026 | 61.91 | +2.19 % | 0 | 61.97 | 63.15 | 60.16 |
