| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 74.73 | +0.67 % | 0 | 76.89 | 80.19 | 72.54 |
| 07/07/2026 | 77.93 | +4.73 % | 0 | 78.61 | 80.35 | 75.77 |
| 08/07/2026 | 71.09 | -8.72 % | 0 | 78.15 | 78.34 | 67.91 |
| 09/07/2026 | 73.32 | +2.96 % | 0 | 71.54 | 75.03 | 69.68 |
| 10/07/2026 | 73.43 | -0.13 % | 0 | 73.25 | 77.04 | 72.26 |
