| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 45.12 | +2.8 % | 0 | 42.86 | 47.67 | 42.86 |
| 06/10/2026 | 46.33 | +1.91 % | 0 | 47.15 | 49.01 | 44.34 |
| 07/10/2026 | 46.69 | -1.93 % | 0 | 46.44 | 48.11 | 45.22 |
| 08/10/2026 | 44.21 | -7.02 % | 0 | 46.68 | 48.18 | 42.94 |
| 09/10/2026 | 46.69 | +6.2 % | 0 | 47.05 | 50.77 | 45.26 |
