| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 138.91 | +3.98 % | 0 | 135.23 | 140.98 | 131.57 |
| 23/02/2026 | 136.69 | -1.53 % | 0 | 137.49 | 141.26 | 135.96 |
| 24/02/2026 | 135.34 | -0.97 % | 0 | 134.85 | 135.48 | 132.20 |
| 25/02/2026 | 137.82 | +1.92 % | 0 | 135.52 | 138.05 | 134.18 |
| 26/02/2026 | 136.41 | -0.93 % | 0 | 136.99 | 138.19 | 135.02 |