| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 35.52 | +3.39 % | 0 | 33.32 | 38.08 | 33.32 |
| 06/10/2026 | 37.38 | +4.22 % | 0 | 37.48 | 39.33 | 35.13 |
| 07/10/2026 | 36.98 | -2.52 % | 0 | 36.77 | 38.50 | 35.56 |
| 08/10/2026 | 34.60 | -8.63 % | 0 | 36.97 | 37.64 | 34.14 |
| 09/10/2026 | 37.00 | +7.67 % | 0 | 37.32 | 40.94 | 36.03 |
