| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 55.72 | +0.13 % | 0 | 54.95 | 56.59 | 52.51 |
| 20/08/2026 | 54.20 | -1.82 % | 0 | 53.94 | 54.92 | 51.56 |
| 21/08/2026 | 55.06 | +3.96 % | 0 | 51.56 | 56.11 | 51.39 |
| 24/08/2026 | 53.66 | -2.34 % | 0 | 54.10 | 55.28 | 51.79 |
| 25/08/2026 | 51.55 | -3.51 % | 0 | 52.97 | 54.75 | 50.38 |
