| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 65.16 | +0.59 % | 0 | 67.30 | 70.62 | 62.78 |
| 07/07/2026 | 68.27 | +4.98 % | 0 | 69.07 | 70.85 | 66.25 |
| 08/07/2026 | 61.61 | -9.88 % | 0 | 68.62 | 68.87 | 59.89 |
| 09/07/2026 | 63.78 | +2.81 % | 0 | 62.04 | 65.59 | 61.38 |
| 10/07/2026 | 63.88 | -0.34 % | 0 | 63.71 | 67.58 | 62.82 |
