| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 130.03 | +5.09 % | 0 | 125.37 | 131.09 | 121.74 |
| 23/02/2026 | 126.82 | -1.64 % | 0 | 127.61 | 131.37 | 126.09 |
| 24/02/2026 | 125.49 | -1.03 % | 0 | 124.99 | 125.62 | 122.35 |
| 25/02/2026 | 127.96 | +2.08 % | 0 | 125.66 | 128.16 | 124.31 |
| 26/02/2026 | 126.45 | -1.06 % | 0 | 127.11 | 128.34 | 125.16 |