| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 47.86 | -3.14 % | 0 | 49.96 | 50.23 | 46.90 |
| 06/01/2026 | 59.39 | +24.29 % | 0 | 48.12 | 60.27 | 46.34 |
| 07/01/2026 | 56.38 | -4.72 % | 0 | 58.60 | 59.96 | 55.05 |
| 08/01/2026 | 54.06 | -2.07 % | 0 | 49.85 | 56.34 | 49.13 |
| 09/01/2026 | 58.47 | +6. % | 0 | 54.45 | 60.27 | 54.29 |