| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 85.89 | -1.51 % | 0 | 88.24 | 88.24 | 83.14 |
| 06/10/2026 | 84.00 | -1.75 % | 0 | 83.90 | 86.30 | 80.70 |
| 07/10/2026 | 84.40 | +1.32 % | 0 | 84.58 | 85.93 | 82.49 |
| 08/10/2026 | 86.38 | +3.63 % | 0 | 84.43 | 88.05 | 83.09 |
| 09/10/2026 | 84.41 | -2.98 % | 0 | 84.03 | 85.31 | 80.47 |
