| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 59.50 | -0.18 % | 0 | 57.60 | 60.14 | 54.87 |
| 07/07/2026 | 56.57 | -4.39 % | 0 | 56.24 | 57.66 | 55.66 |
| 08/07/2026 | 62.53 | +10.68 % | 0 | 56.60 | 64.38 | 56.55 |
| 09/07/2026 | 60.50 | -2.97 % | 0 | 62.18 | 63.07 | 60.20 |
| 10/07/2026 | 60.33 | +0.31 % | 0 | 60.57 | 61.07 | 58.28 |
