| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 67.73 | +1.54 % | 0 | 67.97 | 70.40 | 67.10 |
| 21/08/2026 | 66.79 | -3.1 % | 0 | 70.37 | 70.70 | 65.83 |
| 24/08/2026 | 68.19 | +1.8 % | 0 | 67.76 | 69.66 | 66.80 |
| 25/08/2026 | 70.35 | +2.84 % | 0 | 68.89 | 71.57 | 67.13 |
| 26/08/2026 | 69.78 | -1.67 % | 0 | 69.54 | 70.37 | 68.44 |
