| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.16 | +5.74 % | 0 | 4.88 | 5.37 | 4.57 |
| 06/01/2026 | 4.35 | -16.44 % | 0 | 5.13 | 5.27 | 4.00 |
| 07/01/2026 | 4.33 | -0.46 % | 0 | 4.23 | 4.47 | 4.02 |
| 08/01/2026 | 4.44 | +0.34 % | 0 | 4.91 | 5.17 | 4.25 |
| 09/01/2026 | 4.22 | -3.77 % | 0 | 4.46 | 4.59 | 4.05 |
